Stargate Finance
STG · 美元计价
$0.184
11.04%
≈ ￥1.2144
($0.02)
更新于 2026-11-09 04:55:02
24H 最高$0.1882
24H 最低$0.1639
今日开盘$0.1657
24H 成交量$93.54万
流通市值$1,273.69万
24H 涨跌额($0.02)
历史最高$4.14
最高日期2022-04-01
历史最低$0.104476
最低日期2025-12-31
STG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 328 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 412 |
DRAMBRoundhill Memory ETF (bStocks
|
$39.32 | $40.17 | $38.94 | $20.51万 | $1,785.62万 | -0.18% |
| 398 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 598 |
VANAVana
|
$0.735 | $0.765 | $0.733 | $5.99万 | $2,287.57万 | -2.78% |
| 282 |
FLOKIFLOKI
|
$0.00002125 | $0.00002147 | $0.00002109 | $38.64万 | $2.07亿 | 0.00% |
| 445 |
APEApeCoin
|
$0.1039 | $0.1067 | $0.1031 | $17.18万 | $283.49万 | -1.80% |
| 521 |
EULEuler
|
$0.941 | $0.983 | $0.936 | $11.44万 | $2,288.25万 | -3.59% |
| 587 |
RESOLVResolv
|
$0.01369 | $0.01438 | $0.01363 | $7.06万 | $720.59万 | -4.13% |
| 483 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,040.87万 | -0.07% |
| 372 |
ZBTZEROBASE
|
$0.0592 | $0.0611 | $0.0589 | $25.64万 | $1,955.54万 | -2.47% |
| 88 |
ICPInternet Computer
|
$2.378 | $2.43 | $2.37 | $174.49万 | $13.29亿 | -1.29% |
| 632 |
CRWVBCoreWeave (bStocks Tokenized S
|
$45.95 | $46.81 | $45.63 | $2.79万 | $386.45万 | -0.22% |
| 610 |
CHRChromia
|
$0.01434 | $0.01489 | $0.0142 | $4.98万 | $1,409.26万 | -2.78% |
| 655 |
BRKBBBRKBB
|
$572.49 | $575.70 | $567.40 | $1.15万 | — | 0.01% |
| 627 |
USDSUSDS
|
$1.0011 | $1.00 | $0.9967 | $3.30万 | $88.32亿 | 0.00% |
| 142 |
BROCCOLI714BROCCOLI714
|
$0.01658 | $0.01828 | $0.0165 | $82.50万 | — | -2.64% |
| 313 |
EGLDMultiversX
|
$2.985 | $3.13 | $2.94 | $33.72万 | $9,256.61万 | -3.71% |
| 656 |
CYPHBCYPHB
|
$2.81 | $2.82 | $2.78 | $1.06万 | — | 0.00% |
| 613 |
TSMBTSMC (bStocks Tokenized Stock)
|
$375.8 | $380.59 | $375.00 | $4.73万 | $922.70万 | -0.52% |
| 355 |
YFIyearn.finance
|
$1973 | $2,026.00 | $1,957.00 | $27.49万 | $7,122.66万 | -1.79% |
相关站点
共 40 个
Secret - 以太坊ETH价格
Aave - 比特币行情
币安币 - 币种排行
莱特币 - 比特币
Sui - 加密货币行情
A链 - 数字货币市值
First Digital - 比特币行情
Starknet - 加密货币行情
Plasma - 以太坊ETH价格
Solana - 比特币行情
Zama - 币种排行
Solana - 加密货币行情
Arbitrum - 加密货币行情
Mitosis - 比特币
瑞波币 - 加密货币行情
PAX Gold - 加密货币行情
莱特币 - BTC行情
BEAMX - 比特币
Bubblemaps - BTC行情
POLY - 比特币
Celestia - BTC行情
应用链 - 比特币行情
Reserve Rights - 比特币
Aero - 以太坊ETH价格
First Digital - 比特币
Internet - 比特币
Pudgy Penguins - 币种排行
ONEchain - 比特币行情
瑞波币 - 币种排行
Aero - 数字货币市值
Hyperliquid - 比特币
应用链 - 比特币
USD1 - 数字货币市值
Injective - 比特币行情
Pump.fun - 数字货币市值
United Stables - BTC行情
Filecoin - BTC行情
USD1 - BTC行情
First Digital - 加密货币行情
Secret - 比特币