Pundi X
PUNDIX · 美元计价
$0.0911
-2.46%
≈ ￥0.60126
(-$0.00)
更新于 2026-11-09 05:05:01
24H 最高$0.0944
24H 最低$0.0908
今日开盘$0.0934
24H 成交量$14.63万
流通市值$2,365.88万
24H 涨跌额(-$0.00)
历史最高$10.07
最高日期2021-03-30
历史最低$0.071981
最低日期2026-08-14
PUNDIX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 328 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 403 |
DRAMBRoundhill Memory ETF (bStocks
|
$39.24 | $40.17 | $38.94 | $20.95万 | $1,785.62万 | -0.36% |
| 397 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 598 |
VANAVana
|
$0.735 | $0.765 | $0.733 | $5.95万 | $2,287.57万 | -3.03% |
| 278 |
FLOKIFLOKI
|
$0.00002116 | $0.00002147 | $0.00002109 | $39.12万 | $2.07亿 | -0.42% |
| 444 |
APEApeCoin
|
$0.104 | $0.1067 | $0.1031 | $17.16万 | $283.49万 | -1.61% |
| 521 |
EULEuler
|
$0.939 | $0.983 | $0.936 | $11.35万 | $2,288.25万 | -3.69% |
| 587 |
RESOLVResolv
|
$0.0137 | $0.01438 | $0.01363 | $7.11万 | $720.59万 | -3.86% |
| 483 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,040.87万 | -0.07% |
| 374 |
ZBTZEROBASE
|
$0.0591 | $0.0611 | $0.0589 | $25.31万 | $1,955.54万 | -2.64% |
| 88 |
ICPInternet Computer
|
$2.38 | $2.43 | $2.37 | $174.67万 | $13.29亿 | -1.29% |
| 632 |
CRWVBCoreWeave (bStocks Tokenized S
|
$45.95 | $46.81 | $45.63 | $2.92万 | $386.45万 | -0.22% |
| 610 |
CHRChromia
|
$0.01433 | $0.01489 | $0.0142 | $4.90万 | $1,409.26万 | -2.72% |
| 655 |
BRKBBBRKBB
|
$573.09 | $575.70 | $567.40 | $1.15万 | — | 0.12% |
| 627 |
USDSUSDS
|
$1.0011 | $1.00 | $0.9967 | $3.34万 | $88.32亿 | 0.00% |
| 141 |
BROCCOLI714BROCCOLI714
|
$0.01654 | $0.01828 | $0.0165 | $82.53万 | — | -3.11% |
| 311 |
EGLDMultiversX
|
$2.988 | $3.13 | $2.94 | $33.73万 | $9,256.61万 | -3.46% |
| 656 |
CYPHBCYPHB
|
$2.8 | $2.82 | $2.78 | $1.14万 | — | 0.00% |
| 611 |
TSMBTSMC (bStocks Tokenized Stock)
|
$375.75 | $380.59 | $375.00 | $4.80万 | $922.70万 | -0.57% |
| 355 |
YFIyearn.finance
|
$1973 | $2,026.00 | $1,957.00 | $27.57万 | $7,122.66万 | -1.74% |
相关站点
共 40 个
Ethena - 数字货币市值
Official Trump - 比特币行情
Filecoin - 比特币行情
POL - 币种排行
比特现金 - 币种排行
Ondo - BTC行情
Ethena - BTC行情
LayerZero - BTC行情
Huma Finance - 比特币行情
波场 - 以太坊ETH价格
NEAR Protocol - 比特币行情
Holo - 币种排行
PAX Gold - 加密货币行情
Solana - 币种排行
POL - 比特币行情
Sui - 数字货币市值
RNDR - 比特币
USD1 - 数字货币市值
Holo - 数字货币市值
比特币
牛来 - 比特币
Sui - 币种排行
Aero - BTC行情
Arbitrum - 以太坊ETH价格
POLY - BTC行情
A链 - 币种排行
Bubblemaps - BTC行情
Filecoin - 币种排行
BEAMX - 数字货币市值
波场 - 币种排行
Starknet - BTC行情
MarsCoin - 比特币行情
POL - 比特币
Holo - 数字货币市值
Bubblemaps - BTC行情
Uniswap - 加密货币行情
Aster - 加密货币行情
币安币 - 币种排行
Sui - 数字货币市值
BEAMX - 比特币