IQ
IQ · 美元计价
$0.000653
-2.97%
≈ ￥0.0043098
(-$0.00)
更新于 2026-11-09 05:35:01
24H 最高$0.000681
24H 最低$0.000651
今日开盘$0.000673
24H 成交量$1.85万
流通市值$1,836.81万
24H 涨跌额(-$0.00)
历史最高$0.072382
最高日期2018-07-15
历史最低$0.00058888
最低日期2026-08-18
IQ 走势
相关币种行情
BSPB
$42.67 -0.19%
Axe Compute (bStocks TokenizedAGPUB
$6.79 +0.59%
Coherent (bStocks Tokenized StCOHRB
$193.83 -0.10%
DELLB
$329.61 -0.58%
Oracle (bStocks Tokenized StocORCLB
$115.51 -0.29%
UVXYB
$22.85 +0.48%
Qualcomm (bStocks Tokenized StQCOMB
$165.34 -0.13%
Moderna (bStocks Tokenized StoMRNAB
$257.78 +0.09%
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 327 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 378 |
DRAMBRoundhill Memory ETF (bStocks
|
$39.18 | $40.17 | $38.94 | $24.63万 | $1,785.62万 | -0.28% |
| 398 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 598 |
VANAVana
|
$0.735 | $0.765 | $0.733 | $5.83万 | $2,287.57万 | -2.78% |
| 277 |
FLOKIFLOKI
|
$0.00002114 | $0.00002147 | $0.00002109 | $38.92万 | $2.07亿 | -0.28% |
| 446 |
APEApeCoin
|
$0.1039 | $0.1067 | $0.1031 | $17.04万 | $283.49万 | -1.42% |
| 525 |
EULEuler
|
$0.939 | $0.983 | $0.936 | $11.20万 | $2,288.25万 | -3.49% |
| 586 |
RESOLVResolv
|
$0.01366 | $0.01438 | $0.01361 | $7.09万 | $720.59万 | -4.14% |
| 483 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,040.87万 | -0.07% |
| 379 |
ZBTZEROBASE
|
$0.0591 | $0.0611 | $0.0589 | $24.49万 | $1,955.54万 | -2.64% |
| 87 |
ICPInternet Computer
|
$2.375 | $2.43 | $2.37 | $172.87万 | $13.29亿 | -1.37% |
| 632 |
CRWVBCoreWeave (bStocks Tokenized S
|
$45.9 | $46.81 | $45.63 | $2.97万 | $386.45万 | -0.26% |
| 611 |
CHRChromia
|
$0.01431 | $0.01489 | $0.0142 | $4.79万 | $1,409.26万 | -2.79% |
| 656 |
BRKBBBRKBB
|
$573.08 | $575.70 | $567.40 | $1.15万 | — | 0.13% |
| 625 |
USDSUSDS
|
$1.001 | $1.00 | $0.9967 | $3.39万 | $88.32亿 | -0.01% |
| 141 |
BROCCOLI714BROCCOLI714
|
$0.01651 | $0.01828 | $0.01648 | $82.60万 | — | -2.71% |
| 311 |
EGLDMultiversX
|
$2.979 | $3.13 | $2.94 | $33.72万 | $9,256.61万 | -3.75% |
| 655 |
CYPHBCYPHB
|
$2.79 | $2.82 | $2.78 | $1.15万 | — | -0.71% |
| 610 |
TSMBTSMC (bStocks Tokenized Stock)
|
$375.73 | $380.59 | $375.00 | $4.87万 | $922.70万 | -0.54% |
| 358 |
YFIyearn.finance
|
$1965 | $2,026.00 | $1,957.00 | $27.26万 | $7,122.66万 | -2.04% |
相关站点
共 40 个
A链 - 以太坊ETH价格
Filecoin - 比特币
Aster - 比特币行情
Tether Gold - BTC行情
Bubblemaps - 加密货币行情
Hamster Kombat - BTC行情
Aero - 比特币行情
USDC - BTC行情
EUR - 比特币行情
Bittensor - 比特币行情
Hyperliquid - 比特币行情
Celo - 比特币
大零币 - 币种排行
StraitsX XUSD - BTC行情
Zama - 以太坊ETH价格
Uniswap - 比特币行情
Arbitrum - 加密货币行情
大零币 - 比特币行情
Avalanche - 以太坊ETH价格
Pudgy Penguins - 比特币行情
Ether.fi - 以太坊ETH价格
POLY - 数字货币市值
DODO - 比特币行情
USD1 - 以太坊ETH价格
Aster - 以太坊ETH价格
Huma Finance - BTC行情
Pepe - 数字货币市值
Aave - 币种排行
应用链 - 以太坊ETH价格
牛来 - BTC行情
GNS - 以太坊ETH价格
Internet - 比特币行情
Shiba Inu - 币种排行
Aero - 比特币行情
瑞波币 - BTC行情
Hyperliquid - BTC行情
恒星币 - 数字货币市值
Injective - 比特币
Aero - 数字货币市值
Neiro - 币种排行