Space and Time
SXT · 美元计价
$0.00867
-3.77%
≈ ￥0.057222
(-$0.00)
更新于 2026-11-09 05:15:02
24H 最高$0.00938
24H 最低$0.00865
今日开盘$0.00901
24H 成交量$65.36万
流通市值$4,069.27万
24H 涨跌额(-$0.00)
历史最高$0.162092
最高日期2025-05-08
历史最低$0.00624003
最低日期2026-07-01
SXT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 328 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 393 |
DRAMBRoundhill Memory ETF (bStocks
|
$39.22 | $40.17 | $38.94 | $22.18万 | $1,785.62万 | -0.18% |
| 397 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 598 |
VANAVana
|
$0.736 | $0.765 | $0.733 | $5.93万 | $2,287.57万 | -2.90% |
| 278 |
FLOKIFLOKI
|
$0.00002116 | $0.00002147 | $0.00002109 | $39.15万 | $2.07亿 | -0.28% |
| 443 |
APEApeCoin
|
$0.104 | $0.1067 | $0.1031 | $17.23万 | $283.49万 | -1.52% |
| 522 |
EULEuler
|
$0.94 | $0.983 | $0.936 | $11.37万 | $2,288.25万 | -3.49% |
| 587 |
RESOLVResolv
|
$0.01366 | $0.01438 | $0.01361 | $7.07万 | $720.59万 | -4.01% |
| 484 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,040.87万 | -0.07% |
| 375 |
ZBTZEROBASE
|
$0.0591 | $0.0611 | $0.0589 | $25.09万 | $1,955.54万 | -2.31% |
| 87 |
ICPInternet Computer
|
$2.379 | $2.43 | $2.37 | $174.84万 | $13.29亿 | -1.20% |
| 632 |
CRWVBCoreWeave (bStocks Tokenized S
|
$45.94 | $46.81 | $45.63 | $2.88万 | $386.45万 | -0.20% |
| 610 |
CHRChromia
|
$0.01433 | $0.01489 | $0.0142 | $4.89万 | $1,409.26万 | -2.65% |
| 655 |
BRKBBBRKBB
|
$573.08 | $575.70 | $567.40 | $1.15万 | — | 0.11% |
| 627 |
USDSUSDS
|
$1.001 | $1.00 | $0.9967 | $3.34万 | $88.32亿 | -0.01% |
| 141 |
BROCCOLI714BROCCOLI714
|
$0.01658 | $0.01828 | $0.0165 | $82.51万 | — | -2.64% |
| 312 |
EGLDMultiversX
|
$2.983 | $3.13 | $2.94 | $33.74万 | $9,256.61万 | -3.74% |
| 656 |
CYPHBCYPHB
|
$2.8 | $2.82 | $2.78 | $1.14万 | — | 0.00% |
| 611 |
TSMBTSMC (bStocks Tokenized Stock)
|
$375.98 | $380.59 | $375.00 | $4.78万 | $922.70万 | -0.42% |
| 360 |
YFIyearn.finance
|
$1972 | $2,026.00 | $1,957.00 | $27.41万 | $7,122.66万 | -1.65% |
相关站点
共 40 个
Bera USD - BTC行情
恒星币 - BTC行情
Ripple USD - 以太坊ETH价格
Celo - 比特币
恒星币 - 加密货币行情
狗币 - 加密货币行情
StraitsX XUSD - 币种排行
Ether.fi - 数字货币市值
Celo - 数字货币市值
Tether Gold - 币种排行
Mitosis - BTC行情
瑞波币 - 币种排行
USDC - 比特币行情
USD1 - BTC行情
StraitsX XUSD - 比特币
比特现金 - 比特币
Ether.fi - 币种排行
POL - 数字货币市值
Solana - 数字货币市值
Shiba Inu - 比特币
Pepe - 比特币行情
Caldera - 以太坊ETH价格
Aero - 数字货币市值
Plasma - 比特币
Worldcoin - 加密货币行情
Tether Gold - 比特币行情
Injective - 比特币
Holo - BTC行情
Official Trump - 币种排行
USDC - 币种排行
Holo - BTC行情
Holo - 数字货币市值
达世币 - 比特币行情
Pump.fun - 以太坊ETH价格
United Stables - 比特币
United Stables - BTC行情
瑞波币 - 币种排行
WBETH - 加密货币行情
BEAMX - BTC行情
Plasma - 以太坊ETH价格